Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP241220C00490000 | 2023-10-31 11:23AM EDT | 2024-12-20 | 58.20 | 83.20 | 87.50 | 0.00 | - | 2 | 77 | 40.55% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517P00490000 | 2024-04-02 1:43PM EDT | 2024-05-17 | 2.56 | 0.10 | 5.10 | 0.00 | - | 5 | 43 | 31.30% |
| ROP240816P00490000 | 2024-01-31 11:13AM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| ROP241220P00490000 | 2024-01-31 11:19AM EDT | 2024-12-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
© 2024 Yahoo. All rights reserved.