Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP241220C00480000 | 2024-04-16 2:25PM EDT | 2024-12-20 | 76.46 | 78.50 | 85.90 | 0.00 | - | 1 | 201 | 32.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517P00480000 | 2024-02-13 1:17PM EDT | 2024-05-17 | 4.46 | 0.15 | 9.90 | 0.00 | - | 2 | 7 | 57.19% |
| ROP240816P00480000 | 2024-03-22 10:07AM EDT | 2024-08-16 | 4.10 | 4.20 | 11.00 | 0.00 | - | 1 | 3 | 27.39% |
| ROP241220P00480000 | 2024-01-31 11:19AM EDT | 2024-12-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 3.13% |
© 2024 Yahoo. All rights reserved.