Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240419P00470000 | 2024-02-21 10:30AM EDT | 2024-04-19 | 1.50 | 0.00 | 1.30 | 0.00 | - | - | 1 | 91.41% |
| ROP240517P00470000 | 2024-01-09 11:49AM EDT | 2024-05-17 | 4.50 | 0.55 | 7.80 | 0.00 | - | 20 | 53 | 47.83% |
| ROP240816P00470000 | 2024-04-17 1:48PM EDT | 2024-08-16 | 5.00 | 2.50 | 10.00 | -2.20 | -30.56% | 1 | 1 | 26.45% |
| ROP241220P00470000 | 2024-02-07 11:20AM EDT | 2024-12-20 | 9.40 | 4.00 | 14.00 | 0.00 | - | 3 | 11 | 21.63% |
© 2024 Yahoo. All rights reserved.