Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517C00450000 | 2023-10-02 3:26PM EDT | 2024-05-17 | 60.90 | 57.70 | 62.60 | 0.00 | - | - | 1 | 0.00% |
| ROP241220C00450000 | 2023-11-16 11:03AM EDT | 2024-12-20 | 109.42 | 114.00 | 124.00 | 0.00 | - | 1 | 2 | 45.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517P00450000 | 2024-01-05 11:32AM EDT | 2024-05-17 | 3.80 | 0.10 | 10.00 | 0.00 | - | 15 | 21 | 62.51% |
| ROP240816P00450000 | 2024-01-31 11:13AM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ROP241115P00450000 | 2024-04-11 12:12PM EDT | 2024-11-15 | 6.07 | 1.10 | 10.50 | 0.00 | - | - | 1 | 27.00% |
| ROP241220P00450000 | 2024-03-13 11:50AM EDT | 2024-12-20 | 6.29 | 3.00 | 12.20 | 0.00 | - | 3 | 152 | 26.49% |
© 2024 Yahoo. All rights reserved.