Australia markets closed

Roper Technologies, Inc. (ROP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
561.27+2.09 (+0.37%)
As of 10:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:400.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROP241220C004000002023-08-09 11:48AM EDT2024-12-20123.00122.60130.700.00--00.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROP241220P004000002024-01-08 4:58PM EDT2024-12-204.410.109.600.00-2735.56%