Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROP241115P00390000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ROP241220P00390000 | 2023-10-24 1:20PM EDT | 2024-12-20 | 15.75 | 0.00 | 5.50 | 0.00 | - | 120 | 126 | 31.10% |