Australia markets closed

Roper Technologies, Inc. (ROP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
538.01-1.61 (-0.30%)
At close: 04:00PM EDT
538.00 -0.01 (-0.00%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor17 May 2024
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROP241115P003900002024-04-08 9:30AM EDT2024-11-152.800.000.000.00-106.25%
ROP241220P003900002023-10-24 1:20PM EDT2024-12-2015.750.005.500.00-12012631.10%