Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROP240517C00350000 | 2024-03-26 10:09AM EDT | 2024-05-17 | 203.00 | 207.50 | 217.00 | 0.00 | - | 8 | 23 | 68.81% |
ROP240816C00350000 | 2024-03-13 1:48PM EDT | 2024-08-16 | 208.45 | 212.10 | 222.00 | 0.00 | - | - | 1 | 56.05% |