Australia markets closed

Roper Technologies, Inc. (ROP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
560.84+1.66 (+0.30%)
At close: 04:00PM EDT
559.52 -1.32 (-0.24%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROP240517C003500002024-03-26 10:09AM EDT2024-05-17203.00207.50217.000.00-82368.81%
ROP240816C003500002024-03-13 1:48PM EDT2024-08-16208.45212.10222.000.00--156.05%
Putsfor19 April 2024