Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517C00300000 | 2024-03-26 10:09AM EDT | 2024-05-17 | 252.45 | 231.60 | 241.00 | 0.00 | - | 8 | 2 | 106.01% |
| ROP240816C00300000 | 2024-04-02 11:30AM EDT | 2024-08-16 | 255.50 | 235.20 | 245.00 | 0.00 | - | 1 | 3 | 68.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517P00300000 | 2023-11-30 3:55PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 93.65% |
| ROP241220P00300000 | 2024-04-10 9:49AM EDT | 2024-12-20 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 48.33% |
© 2024 Yahoo. All rights reserved.