Australia markets closed

Roper Technologies, Inc. (ROP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
561.10+1.92 (+0.34%)
As of 10:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 April 2024
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROP240517P002700002023-11-06 11:31AM EDT2024-05-170.450.004.800.00--1110.25%
ROP241220P002700002023-11-29 4:00PM EDT2024-12-201.050.003.500.00-1251.75%