Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:530.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.18 | +0.68 | +45.33% | 3 | 202 | 2024-05-17 | 20.70 | 0.00 | - | 3 | 70 |
| 5.80 | -13.60 | -70.10% | 2 | 5 | 2024-06-21 | 16.78 | 0.00 | - | 4 | 8 |
| 27.40 | 0.00 | - | 1 | 3 | 2024-08-16 | 20.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-11-15 | 21.27 | 0.00 | - | 5 | 19 |
| 57.40 | 0.00 | - | 8 | 25 | 2024-12-20 | 25.85 | 0.00 | - | 1 | 550 |
© 2024 Yahoo. All rights reserved.