Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROP241115C00720000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 2.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 29.07% |
ROP241220C00720000 | 2023-11-13 1:19PM EDT | 2024-12-20 | 3.60 | 3.10 | 5.80 | 0.00 | - | 1 | 1 | 27.93% |