Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:620.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240816C00620000 | 2023-12-15 12:11PM EDT | 2024-08-16 | 8.30 | 2.05 | 10.50 | 0.00 | - | 2 | 2 | 37.75% |
| ROP241115C00620000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 4.40 | 0.15 | 9.70 | 0.00 | - | - | 1 | 25.06% |
| ROP241220C00620000 | 2024-03-14 3:00PM EDT | 2024-12-20 | 12.30 | 6.00 | 14.90 | 0.00 | - | 5 | 152 | 27.12% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.