Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240621C00530000 | 2024-05-17 12:09PM EDT | 2024-06-21 | 17.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROP240816C00530000 | 2024-05-16 2:03PM EDT | 2024-08-16 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROP241115C00530000 | 2024-05-17 9:55AM EDT | 2024-11-15 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROP241220C00530000 | 2023-12-29 4:35PM EDT | 2024-12-20 | 57.40 | 60.00 | 67.90 | 0.00 | - | 8 | 25 | 36.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240621P00530000 | 2024-05-20 3:37PM EDT | 2024-06-21 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROP240816P00530000 | 2024-05-20 2:38PM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ROP241115P00530000 | 2024-05-20 3:23PM EDT | 2024-11-15 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ROP241220P00530000 | 2024-04-17 11:25AM EDT | 2024-12-20 | 25.85 | 12.70 | 22.00 | 0.00 | - | 1 | 550 | 17.95% |
© 2024 Yahoo. All rights reserved.