Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240621C00510000 | 2024-05-17 2:52PM EDT | 2024-06-21 | 37.75 | 32.00 | 41.00 | +18.25 | +93.59% | 1 | 1 | 33.40% |
| ROP240816C00510000 | 2024-05-06 3:56PM EDT | 2024-08-16 | 25.50 | 41.00 | 49.00 | 0.00 | - | 2 | 5 | 29.24% |
| ROP241220C00510000 | 2024-01-19 10:30AM EDT | 2024-12-20 | 71.22 | 66.10 | 75.00 | 0.00 | - | 1 | 27 | 35.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240621P00510000 | 2024-05-17 1:16PM EDT | 2024-06-21 | 1.05 | 0.40 | 2.95 | -3.55 | -77.17% | 1 | 12 | 20.62% |
| ROP240816P00510000 | 2024-05-08 12:50PM EDT | 2024-08-16 | 10.90 | 2.85 | 7.80 | 0.00 | - | 3 | 20 | 19.01% |
| ROP241115P00510000 | 2024-05-08 11:05AM EDT | 2024-11-15 | 15.80 | 6.00 | 14.30 | 0.00 | - | - | 6 | 18.53% |
| ROP241220P00510000 | 2024-04-05 12:48PM EDT | 2024-12-20 | 16.00 | 16.00 | 24.00 | 0.00 | - | 2 | 22 | 23.48% |
© 2024 Yahoo. All rights reserved.