Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240621P00470000 | 2024-05-06 2:34PM EDT | 2024-06-21 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 45.22% |
| ROP240816P00470000 | 2024-04-17 1:48PM EDT | 2024-08-16 | 5.00 | 0.10 | 9.20 | 0.00 | - | 1 | 2 | 34.07% |
| ROP241115P00470000 | 2024-05-08 11:05AM EDT | 2024-11-15 | 8.40 | 1.40 | 10.90 | 0.00 | - | - | 2 | 25.52% |
| ROP241220P00470000 | 2024-02-07 11:20AM EDT | 2024-12-20 | 9.40 | 4.00 | 14.00 | 0.00 | - | 3 | 11 | 26.02% |
© 2024 Yahoo. All rights reserved.