Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROP241220C00400000 | 2023-08-09 11:48AM EDT | 2024-12-20 | 123.00 | 122.60 | 130.70 | 0.00 | - | - | 0 | 30.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROP241115P00400000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
ROP241220P00400000 | 2024-04-02 9:30AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |