Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 294.35 | 0.00 | - | 2 | 1 | 250.00 | 0.05 | 0.00 | - | 10 | 104 |
| - | - | - | - | - | 270.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 0.25 | 0.00 | - | 1 | 2 |
| 252.45 | 0.00 | - | 8 | 2 | 300.00 | 0.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 310.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 330.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 340.00 | 0.60 | 0.00 | - | 1 | 2 |
| 203.00 | 0.00 | - | 8 | 23 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 410.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 440.00 | 0.15 | 0.00 | - | 1 | 2 |
| 60.90 | 0.00 | - | - | 1 | 450.00 | 3.80 | 0.00 | - | 15 | 21 |
| - | - | - | - | - | 460.00 | 4.20 | 0.00 | - | 17 | 55 |
| - | - | - | - | - | 470.00 | 4.50 | 0.00 | - | 20 | 53 |
| - | - | - | - | - | 480.00 | 4.46 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 490.00 | 2.56 | 0.00 | - | 5 | 43 |
| 42.50 | 0.00 | - | 1 | 65 | 500.00 | 3.56 | 0.00 | - | 8 | 47 |
| 46.40 | 0.00 | - | 15 | 15 | 510.00 | 3.30 | +0.28 | +9.27% | 6 | 214 |
| 26.00 | 0.00 | - | 1 | 8 | 520.00 | 4.49 | +0.29 | +6.90% | 2 | 190 |
| 12.80 | -6.20 | -32.63% | 2 | 197 | 530.00 | 6.10 | -1.50 | -19.74% | 4 | 79 |
| 6.40 | -6.33 | -49.73% | 8 | 89 | 540.00 | 10.80 | -0.06 | -0.55% | 3 | 57 |
| 3.90 | -4.50 | -53.57% | 6 | 146 | 550.00 | 15.94 | 0.00 | - | 1 | 56 |
| 1.35 | -2.54 | -65.30% | 102 | 163 | 560.00 | 18.60 | 0.00 | - | 3 | 55 |
| 1.00 | -1.65 | -62.26% | 3 | 49 | 570.00 | 21.40 | 0.00 | - | 1 | 2 |
| 1.45 | 0.00 | - | 2 | 210 | 580.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 70 | 590.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 110 | 600.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 2 | 33 | 610.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 8 | 620.00 | - | - | - | - | - |
| 0.05 | -0.45 | -90.00% | 1 | 15 | 630.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 7 | 8 | 640.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 680.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 700.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 720.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 740.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.