Australia markets closed

Roper Technologies, Inc. (ROP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.82-1.43 (-0.27%)
As of 09:38AM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROP231215C004200002023-11-08 9:31AM EST420.0092.470.000.000.00-110.00%
ROP231215C004700002023-11-07 9:52AM EST470.0040.360.000.000.00-140.00%
ROP231215C004800002023-11-17 1:09PM EST480.0047.140.000.000.00-1250.00%
ROP231215C004900002023-11-07 3:46PM EST490.0024.400.000.000.00-340.00%
ROP231215C005000002023-11-28 11:57AM EST500.0031.800.000.000.00-1270.00%
ROP231215C005100002023-11-28 3:21PM EST510.0019.690.000.000.00-13500.00%
ROP231215C005200002023-11-28 3:41PM EST520.0010.500.000.000.00-10540.00%
ROP231215C005300002023-11-30 3:52PM EST530.0010.400.000.000.00-41710.00%
ROP231215C005400002023-11-30 2:57PM EST540.003.100.000.000.00-1180.78%
ROP231215C005500002023-11-30 3:54PM EST550.001.400.000.000.00-18223.13%
ROP231215C005600002023-11-30 3:54PM EST560.000.590.000.000.00-146.25%
ROP231215C005800002023-10-26 10:20AM EST580.000.250.004.800.00--042.35%
ROP231215C005900002023-10-26 10:25AM EST590.000.100.004.800.00--147.93%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROP231215P003800002023-11-06 2:45PM EST380.000.100.000.000.00--425.00%
ROP231215P003900002023-11-02 9:52AM EST390.000.300.000.000.00-1225.00%
ROP231215P004000002023-11-01 12:43PM EST400.000.550.000.000.00--125.00%
ROP231215P004200002023-11-14 9:48AM EST420.000.100.000.000.00--125.00%
ROP231215P004300002023-11-16 3:19PM EST430.000.140.000.000.00--125.00%
ROP231215P004400002023-11-27 2:43PM EST440.000.100.000.000.00-4725.00%
ROP231215P004500002023-10-26 10:57AM EST450.004.500.004.800.00-10063.04%
ROP231215P004600002023-11-30 9:30AM EST460.000.050.000.000.00-22712.50%
ROP231215P004700002023-11-14 9:31AM EST470.004.950.000.000.00-3612.50%
ROP231215P004800002023-11-21 12:26PM EST480.000.440.000.000.00-11412.50%
ROP231215P004900002023-11-20 12:42PM EST490.000.750.000.000.00-11612.50%
ROP231215P005000002023-11-22 11:06AM EST500.000.970.000.000.00-2266.25%
ROP231215P005100002023-11-30 3:53PM EST510.000.650.000.000.00-10186.25%
ROP231215P005200002023-11-22 11:42AM EST520.003.000.000.000.00-5203.13%
ROP231215P005300002023-11-27 2:24PM EST530.007.100.000.000.00-16271.56%
ROP231215P005400002023-11-30 12:54PM EST540.0011.000.000.000.00-120.00%
ROP231215P005500002023-11-17 3:45PM EST550.0028.000.000.000.00-110.00%