Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 2.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 400.00 | 3.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 410.00 | 3.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 450.00 | 6.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 470.00 | 8.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 480.00 | 9.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 490.00 | 11.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 500.00 | 13.40 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 510.00 | 15.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 520.00 | 18.44 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 530.00 | 21.27 | 0.00 | - | 5 | 0 |
| 32.40 | 0.00 | - | 5 | 0 | 540.00 | - | - | - | - | - |
| 27.13 | 0.00 | - | 5 | 0 | 550.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 0 | 620.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 0 | 630.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 0 | 640.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 0 | 650.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 0 | 660.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 670.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 690.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 700.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 0 | 720.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 760.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 820.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.