Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP241115C00540000 | 2024-04-26 10:56AM EDT | 540.00 | 32.40 | 16.80 | 22.80 | 0.00 | - | 5 | 5 | 23.47% |
| ROP241115C00550000 | 2024-04-26 10:56AM EDT | 550.00 | 27.13 | 13.40 | 19.80 | 0.00 | - | 5 | 5 | 23.58% |
| ROP241115C00640000 | 2024-04-17 10:17AM EDT | 640.00 | 0.70 | 0.20 | 9.60 | 0.00 | - | - | 1 | 29.80% |
| ROP241115C00670000 | 2024-03-26 10:28AM EDT | 670.00 | 4.00 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 33.93% |
| ROP241115C00680000 | 2024-03-19 9:30AM EDT | 680.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ROP241115C00690000 | 2024-04-19 9:30AM EDT | 690.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 29.62% |
| ROP241115C00700000 | 2024-04-15 9:30AM EDT | 700.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 30.63% |
| ROP241115C00760000 | 2024-04-08 9:30AM EDT | 760.00 | 1.70 | 0.10 | 4.80 | 0.00 | - | - | 1 | 36.19% |
| ROP241115C00820000 | 2024-04-29 9:30AM EDT | 820.00 | 1.80 | 0.00 | 2.65 | +0.65 | +56.52% | 1 | 3 | 36.52% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP241115P00390000 | 2024-04-08 9:30AM EDT | 390.00 | 2.80 | 0.15 | 9.90 | 0.00 | - | 1 | 4 | 36.28% |
| ROP241115P00400000 | 2024-04-08 9:30AM EDT | 400.00 | 3.20 | 0.45 | 9.90 | 0.00 | - | 1 | 2 | 33.84% |
| ROP241115P00410000 | 2024-04-08 9:30AM EDT | 410.00 | 3.60 | 0.15 | 9.90 | 0.00 | - | 1 | 2 | 31.44% |
| ROP241115P00450000 | 2024-04-11 12:12PM EDT | 450.00 | 6.07 | 4.60 | 11.30 | 0.00 | - | - | 1 | 23.29% |
| ROP241115P00500000 | 2024-03-19 11:35AM EDT | 500.00 | 11.70 | 11.60 | 19.50 | 0.00 | - | 5 | 5 | 16.08% |
| ROP241115P00520000 | 2024-04-15 11:34AM EDT | 520.00 | 18.44 | 24.60 | 28.80 | 0.00 | - | 5 | 9 | 15.23% |
| ROP241115P00530000 | 2024-04-15 11:34AM EDT | 530.00 | 21.27 | 29.80 | 33.90 | 0.00 | - | 5 | 19 | 14.39% |
© 2024 Yahoo. All rights reserved.