Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.15 | 0.00 | - | 1 | 1 |
| 247.78 | 0.00 | - | 12 | 12 | 300.00 | - | - | - | - | - |
| 197.65 | 0.00 | - | 11 | 22 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 410.00 | 3.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 420.00 | 4.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 430.00 | 4.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 440.00 | 5.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 450.00 | 5.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 460.00 | 6.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 470.00 | 5.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 480.00 | 4.00 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 490.00 | 5.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 500.00 | 9.50 | 0.00 | - | 4 | 17 |
| 25.50 | 0.00 | - | 2 | 5 | 510.00 | 4.90 | 0.00 | - | 1 | 20 |
| 23.50 | 0.00 | - | 1 | 5 | 520.00 | 7.00 | 0.00 | - | 4 | 40 |
| 29.50 | 0.00 | - | 1 | 8 | 530.00 | 9.50 | 0.00 | - | 4 | 22 |
| 22.25 | 0.00 | - | 7 | 19 | 540.00 | 12.60 | 0.00 | - | 5 | 20 |
| 18.20 | 0.00 | - | 5 | 58 | 550.00 | 17.20 | 0.00 | - | 7 | 35 |
| 11.90 | 0.00 | - | 1 | 13 | 560.00 | 22.80 | 0.00 | - | 1 | 2 |
| 7.90 | 0.00 | - | 3 | 30 | 570.00 | 28.70 | 0.00 | - | 14 | 14 |
| 6.80 | 0.00 | - | 5 | 8 | 580.00 | 43.00 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 3 | 252 | 590.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 8 | 14 | 600.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 4 | 610.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 2 | 2 | 620.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 650.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 660.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 670.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 9 | 680.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.