Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240621C00510000 | 2024-04-29 11:39AM EDT | 510.00 | 19.50 | 17.00 | 18.00 | 0.00 | - | 2 | 1 | 18.78% |
| ROP240621C00520000 | 2024-05-03 3:38PM EDT | 520.00 | 11.10 | 10.90 | 11.50 | +1.10 | +11.00% | 2 | 6 | 16.95% |
| ROP240621C00530000 | 2024-04-26 11:53AM EDT | 530.00 | 5.80 | 6.60 | 7.30 | -13.60 | -70.10% | 2 | 5 | 16.57% |
| ROP240621C00540000 | 2024-04-29 10:41AM EDT | 540.00 | 6.10 | 3.50 | 4.30 | 0.00 | - | 7 | 7 | 16.22% |
| ROP240621C00550000 | 2024-04-29 3:23PM EDT | 550.00 | 3.00 | 0.15 | 9.60 | 0.00 | - | 1 | 1 | 28.56% |
| ROP240621C00560000 | 2024-05-01 3:38PM EDT | 560.00 | 2.50 | 0.25 | 4.30 | 0.00 | - | 1 | 6 | 23.19% |
| ROP240621C00570000 | 2024-05-02 9:30AM EDT | 570.00 | 2.00 | 0.05 | 5.30 | 0.00 | - | 1 | 25 | 28.35% |
| ROP240621C00580000 | 2024-04-23 1:09PM EDT | 580.00 | 3.40 | 0.00 | 4.80 | 0.00 | - | - | 21 | 30.38% |
| ROP240621C00600000 | 2024-04-24 9:30AM EDT | 600.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 36.04% |
| ROP240621C00610000 | 2024-04-23 9:30AM EDT | 610.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 38.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240621P00460000 | 2024-04-19 9:30AM EDT | 460.00 | 1.70 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 42.69% |
| ROP240621P00510000 | 2024-05-02 10:07AM EDT | 510.00 | 10.10 | 6.30 | 6.80 | 0.00 | - | 1 | 7 | 13.32% |
| ROP240621P00520000 | 2024-05-01 3:32PM EDT | 520.00 | 9.72 | 10.10 | 10.70 | 0.00 | - | 2 | 5 | 12.19% |
| ROP240621P00530000 | 2024-04-29 10:54AM EDT | 530.00 | 16.78 | 15.90 | 17.00 | 0.00 | - | 4 | 8 | 12.07% |
| ROP240621P00540000 | 2024-04-26 11:44AM EDT | 540.00 | 13.30 | 20.00 | 29.00 | 0.00 | - | 5 | 9 | 19.32% |
© 2024 Yahoo. All rights reserved.