Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6604
-0.0017(-0.26%)
OIL
78.20
-1.06(-1.34%)
GOLD
2,366.90
+26.60(+1.14%)
Bitcoin AUD
92,314.56
-3,064.80(-3.21%)

Roper Technologies, Inc. (ROP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

523.50

+0.17

(+0.03%)

At close: 04:00PM EDT

521.66

-1.84

(-0.35%)

After hours:

06:48PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
294.35	0.00	-	2	1	250.00	0.05	0.00	-	10	104
-	-	-	-	-	270.00	0.45	0.00	-	-	1
-	-	-	-	-	280.00	0.25	0.00	-	1	2
252.45	0.00	-	8	2	300.00	0.50	0.00	-	1	6
-	-	-	-	-	310.00	0.75	0.00	-	-	1
-	-	-	-	-	320.00	0.50	0.00	-	1	3
-	-	-	-	-	330.00	0.50	0.00	-	1	2
-	-	-	-	-	340.00	0.60	0.00	-	1	2
203.00	0.00	-	8	23	350.00	-	-	-	-	-
-	-	-	-	-	360.00	0.90	0.00	-	-	1
-	-	-	-	-	410.00	0.70	0.00	-	1	1
-	-	-	-	-	440.00	0.15	0.00	-	1	2
73.85	+12.95	+21.26%	1	1	450.00	3.80	0.00	-	15	21
-	-	-	-	-	460.00	4.20	0.00	-	17	55
-	-	-	-	-	470.00	4.50	0.00	-	20	53
-	-	-	-	-	480.00	4.46	0.00	-	2	7
-	-	-	-	-	490.00	2.50	0.00	-	6	43
24.35	-18.15	-42.71%	1	65	500.00	1.33	0.00	-	3	59
15.57	0.00	-	1	21	510.00	0.70	-0.97	-58.08%	5	195
6.80	+3.48	+104.82%	3	15	520.00	2.35	-1.25	-34.72%	5	180
2.35	0.00	-	8	226	530.00	10.20	0.00	-	1	68
1.10	0.00	-	64	85	540.00	25.00	0.00	-	1	50
1.00	0.00	-	1	150	550.00	15.94	0.00	-	1	30
0.05	0.00	-	1	128	560.00	18.60	0.00	-	3	31
0.55	0.00	-	2	48	570.00	21.40	0.00	-	1	2
3.63	0.00	-	1	209	580.00	-	-	-	-	-
0.55	0.00	-	2	70	590.00	-	-	-	-	-
1.45	0.00	-	2	110	600.00	-	-	-	-	-
2.41	0.00	-	2	33	610.00	-	-	-	-	-
4.80	0.00	-	1	8	620.00	-	-	-	-	-
0.05	0.00	-	1	14	630.00	-	-	-	-	-
2.10	0.00	-	7	8	640.00	-	-	-	-	-
1.00	0.00	-	1	1	660.00	-	-	-	-	-
0.70	0.00	-	-	1	680.00	-	-	-	-	-
0.45	0.00	-	1	2	700.00	-	-	-	-	-
0.20	0.00	-	1	3	720.00	-	-	-	-	-
0.20	0.00	-	1	3	740.00	-	-	-	-	-