Australia markets closed

Roper Technologies, Inc. (ROP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
558.38+2.45 (+0.44%)
At close: 04:00PM EDT
558.03 -0.35 (-0.06%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:610.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROP240816C006100002024-07-10 2:50PM EDT2024-08-161.900.104.800.00-1529.68%
ROP241115C006100002024-06-25 12:26PM EDT2024-11-158.504.3012.00-2.00-19.05%1222.86%
Putsfor19 July 2024