Australia markets closed

Roper Technologies, Inc. (ROP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
558.38+2.45 (+0.44%)
At close: 04:00PM EDT
558.03 -0.35 (-0.06%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROP240719C006000002024-07-01 9:50AM EDT2024-07-190.250.004.600.00--157.48%
ROP240816C006000002024-07-01 12:50PM EDT2024-08-163.500.056.400.00-12229.31%
ROP241220C006000002024-06-26 3:01PM EDT2024-12-2013.908.3016.900.00-11,37421.98%
Putsfor19 July 2024