Australia markets close in 4 hours 7 minutes

Roper Technologies, Inc. (ROP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
571.19-0.08 (-0.01%)
At close: 04:00PM EDT
571.21 +0.02 (+0.00%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:590.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROP240719C005900002024-07-03 9:30AM EDT2024-07-191.250.004.300.00-1469.41%
ROP240816C005900002024-07-17 3:47PM EDT2024-08-166.303.808.400.00-126224.64%
ROP241115C005900002024-05-17 11:46AM EDT2024-11-1510.009.7015.600.00-1117.95%
ROP241220C005900002024-06-13 9:33AM EDT2024-12-2016.8012.0020.700.00-102,28519.32%
ROP250221C005900002024-07-15 2:41PM EDT2025-02-2123.8025.7035.000.00-1424.48%
Putsfor19 July 2024