Australia markets closed

Roper Technologies, Inc. (ROP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
558.38+2.45 (+0.44%)
At close: 04:00PM EDT
558.03 -0.35 (-0.06%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROP240719C005800002024-07-01 12:56PM EDT2024-07-192.200.004.800.00-3640.75%
ROP240816C005800002024-07-12 2:10PM EDT2024-08-165.994.305.90+0.99+19.80%11820.14%
ROP241115C005800002024-06-25 9:30AM EDT2024-11-1523.0016.1021.000.00-1422.95%
ROP241220C005800002024-06-17 11:19AM EDT2024-12-2019.7916.3024.700.00-18322.85%
ROP250221C005800002024-07-08 2:09PM EDT2025-02-2125.6423.3032.000.00-3423.60%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROP240816P005800002023-12-27 12:15PM EDT2024-08-1643.0034.1041.200.00--141.46%
ROP241115P005800002024-06-26 2:50PM EDT2024-11-1531.3029.2035.000.00--616.93%
ROP241220P005800002024-03-28 2:57PM EDT2024-12-2036.4050.0058.000.00-31030.83%