Australia markets closed

Roper Technologies, Inc. (ROP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
558.38+2.45 (+0.44%)
At close: 04:00PM EDT
558.03 -0.35 (-0.06%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:570.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROP240719C005700002024-07-12 2:10PM EDT2024-07-191.270.055.20+0.68+115.25%22131.92%
ROP240816C005700002024-07-12 3:26PM EDT2024-08-1610.176.609.40+1.39+15.83%15320.77%
ROP241115C005700002024-06-20 10:17AM EDT2024-11-1527.0020.9026.000.00--123.81%
ROP241220C005700002024-06-17 11:19AM EDT2024-12-2024.4821.2029.600.00-17623.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROP240719P005700002024-06-24 10:36AM EDT2024-07-1910.707.7013.500.00--119.18%
ROP240816P005700002024-07-02 2:59PM EDT2024-08-1615.2014.4019.400.00-1318.31%
ROP241115P005700002024-06-25 11:20AM EDT2024-11-1523.8022.5029.000.00--117.20%
ROP241220P005700002024-06-26 3:01PM EDT2024-12-2027.1021.2029.600.00-25315.63%