Australia markets closed

Roper Technologies, Inc. (ROP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
558.38+2.45 (+0.44%)
At close: 04:00PM EDT
558.03 -0.35 (-0.06%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROP240719C005600002024-07-11 3:23PM EDT2024-07-194.302.557.10+0.60+16.22%423225.52%
ROP240816C005600002024-07-12 3:26PM EDT2024-08-1615.1212.6016.70+0.82+5.73%23025.33%
ROP241115C005600002024-06-20 10:29AM EDT2024-11-1533.0726.5031.000.00--124.28%
ROP241220C005600002024-07-08 2:09PM EDT2024-12-2029.6926.8035.000.00-11624.18%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROP240719P005600002024-07-02 1:26PM EDT2024-07-195.453.005.700.00-23115.69%
ROP240816P005600002024-07-05 9:30AM EDT2024-08-1613.379.5013.000.00-12717.63%
ROP241115P005600002024-06-25 11:20AM EDT2024-11-1519.5017.7024.000.00-1517.70%
ROP241220P005600002024-07-02 11:07AM EDT2024-12-2020.0016.6025.000.00-126816.34%