Australia markets closed

Roper Technologies, Inc. (ROP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
558.38+2.45 (+0.44%)
At close: 04:00PM EDT
558.03 -0.35 (-0.06%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:550.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROP240719C005500002024-07-12 9:37AM EDT2024-07-1912.809.5014.80+0.40+3.23%3832.86%
ROP240816C005500002024-07-10 9:35AM EDT2024-08-1615.5018.7024.100.00-16428.67%
ROP241115C005500002024-05-21 2:49PM EDT2024-11-1526.8035.5038.600.00-1526.38%
ROP241220C005500002024-06-20 11:42AM EDT2024-12-2041.0033.2041.300.00-11425.19%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROP240719P005500002024-07-02 2:36PM EDT2024-07-192.350.002.900.00-11520.29%
ROP240816P005500002024-07-05 3:26PM EDT2024-08-168.054.1012.200.00-923923.44%
ROP241115P005500002024-05-22 2:47PM EDT2024-11-1523.4012.0020.000.00--1118.46%
ROP241220P005500002024-04-18 10:11AM EDT2024-12-2034.9820.0029.000.00-11322.52%