Australia markets close in 3 hours 27 minutes

Roper Technologies, Inc. (ROP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
531.97-42.30 (-7.37%)
At close: 04:00PM EDT
533.00 +1.03 (+0.19%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROP240816C005400002024-07-24 3:48PM EDT2024-08-168.146.009.30-23.86-74.56%62124.07%
ROP241115C005400002024-06-06 9:58AM EDT2024-11-1538.9039.2048.000.00-1643.55%
ROP241220C005400002024-07-17 11:47AM EDT2024-12-2053.3025.6030.000.00-31424.81%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROP240816P005400002024-07-24 3:51PM EDT2024-08-1610.9012.2015.00+7.20+194.59%103419.57%
ROP241115P005400002024-07-22 1:31PM EDT2024-11-1510.1020.9027.000.00-51619.06%
ROP241220P005400002024-06-07 12:23PM EDT2024-12-2017.909.4018.000.00-501449.97%