Australia markets closed

Roper Technologies, Inc. (ROP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
558.38+2.45 (+0.44%)
At close: 04:00PM EDT
558.03 -0.35 (-0.06%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROP240719C005300002024-06-12 3:28PM EDT2024-07-1929.7026.8033.700.00-1051.79%
ROP240816C005300002024-05-16 2:03PM EDT2024-08-1629.5030.2033.300.00-1822.37%
ROP241115C005300002024-06-12 9:30AM EDT2024-11-1544.000.000.000.00-120.00%
ROP241220C005300002024-06-25 9:30AM EDT2024-12-2059.6147.5055.800.00-12627.79%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROP240719P005300002024-07-11 2:14PM EDT2024-07-190.500.004.800.00-52049.51%
ROP240816P005300002024-07-11 2:31PM EDT2024-08-164.481.006.600.00-32925.59%
ROP241115P005300002024-05-22 3:38PM EDT2024-11-1515.406.7015.000.00-12321.06%
ROP241220P005300002024-07-02 2:36PM EDT2024-12-2011.107.5015.900.00-355019.32%