Australia markets close in 4 hours 30 minutes

Roper Technologies, Inc. (ROP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
571.19-0.08 (-0.01%)
At close: 04:00PM EDT
571.21 +0.02 (+0.00%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROP240816C005200002024-06-11 3:57PM EDT2024-08-1644.2037.8046.400.00-150.00%
ROP241220C005200002024-01-22 11:40AM EDT2024-12-2069.6558.0065.000.00-1523.53%
ROP250221C005200002024-07-15 3:41PM EDT2025-02-2166.8373.9083.000.00-1131.93%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROP240719P005200002024-06-21 12:46PM EDT2024-07-192.400.004.300.00-84145.02%
ROP240816P005200002024-06-21 3:54PM EDT2024-08-164.480.506.000.00-14637.73%
ROP241115P005200002024-05-22 3:38PM EDT2024-11-1512.605.4013.000.00-51725.97%
ROP241220P005200002024-04-19 3:07PM EDT2024-12-2021.109.7019.000.00-31927.86%