Australia markets close in 4 hours 38 minutes

Roper Technologies, Inc. (ROP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
571.19-0.08 (-0.01%)
At close: 04:00PM EDT
571.21 +0.02 (+0.00%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROP240816C005100002024-05-06 3:56PM EDT2024-08-1625.5044.3048.200.00-250.00%
ROP241220C005100002024-06-14 12:29PM EDT2024-12-2067.2263.6072.900.00-242724.14%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROP240719P005100002024-06-04 3:44PM EDT2024-07-192.000.004.500.00-10168.75%
ROP240816P005100002024-07-18 12:09PM EDT2024-08-162.050.055.40+0.25+13.89%11641.03%
ROP241115P005100002024-05-22 2:14PM EDT2024-11-1510.703.7012.000.00-11027.76%
ROP241220P005100002024-04-05 12:48PM EDT2024-12-2016.0016.0024.000.00-22234.69%
ROP250221P005100002024-06-28 12:42PM EDT2025-02-2110.409.9016.000.00-1123.61%