Australia markets close in 3 hours 15 minutes

Roper Technologies, Inc. (ROP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
571.19-0.08 (-0.01%)
At close: 04:00PM EDT
571.21 +0.02 (+0.00%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
55.000.00-10500.00-----
-----510.002.000.00-10
-----520.002.400.00-84
29.700.00-10530.000.500.00-520
31.300.00-12540.001.080.00-320
17.550.00-67550.000.360.00-116
14.390.00-10228560.001.960.00-231
3.14+1.14+57.00%122570.002.400.00-12
0.47-1.73-78.64%16580.00-----
1.250.00-14590.00-----
0.250.00--1600.00-----