Australia markets closed

Roper Technologies Inc (ROP.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
512.60+2.80 (+0.55%)
As of 08:10AM CET. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024512.60512.60512.60512.60512.605
27 Mar 2024509.80509.80509.80509.80509.80-
26 Mar 2024505.80505.80505.80505.80505.80-
25 Mar 2024509.80509.80509.80509.80509.80-
22 Mar 2024509.60509.60509.60509.60509.60-
21 Mar 2024504.00504.00504.00504.00504.00-
20 Mar 2024503.40503.40503.40503.40503.40-
19 Mar 2024498.50498.50498.50498.50498.50-
18 Mar 2024499.70499.70499.70499.70499.70-
15 Mar 2024497.30497.30497.30497.30497.30-
14 Mar 2024499.40499.40499.40499.40499.40-
13 Mar 2024504.40504.40504.40504.40504.40-
12 Mar 2024503.80503.80503.80503.80503.80-
11 Mar 2024494.40494.40494.40494.40494.40-
08 Mar 2024495.30495.30495.30495.30495.30-
07 Mar 2024491.00491.00491.00491.00491.00-
06 Mar 2024489.90489.90489.90489.90489.90-
05 Mar 2024499.90499.90499.90499.90499.90-
04 Mar 2024505.00505.00505.00505.00505.00-
01 Mar 2024499.50499.50499.50499.50499.50-
29 Feb 2024497.70497.70497.70497.70497.70-
28 Feb 2024501.40501.40501.40501.40501.40-
27 Feb 2024501.00501.00501.00501.00501.00-
26 Feb 2024510.20510.20510.20510.20510.20-
23 Feb 2024510.00510.00510.00510.00510.00-
22 Feb 2024506.00506.00506.00506.00506.00-
21 Feb 2024498.00498.00498.00498.00498.00-
20 Feb 2024501.40501.40501.40501.40501.40-
19 Feb 2024502.00502.00502.00502.00502.00-
16 Feb 2024505.20505.20505.20505.20505.20-
15 Feb 2024500.80500.80500.80500.80500.80-
14 Feb 2024495.60495.60495.60495.60495.60-
13 Feb 2024498.70498.70498.70498.70498.70-
12 Feb 2024505.80505.80505.80505.80505.80-
09 Feb 2024501.80501.80501.80501.80501.80-
08 Feb 2024504.80504.80504.80504.80504.80-
07 Feb 2024502.00502.00502.00502.00502.00-
06 Feb 2024504.40504.40504.40504.40504.40-
05 Feb 2024506.00506.00506.00506.00506.00-
02 Feb 2024500.00500.00500.00500.00500.00-
01 Feb 2024494.30494.30494.30494.30494.30-
31 Jan 2024514.20514.20514.20514.20514.20-
30 Jan 2024509.80509.80509.80509.80509.80-
29 Jan 2024503.00503.00503.00503.00503.00-
26 Jan 2024506.00506.00506.00506.00506.00-
25 Jan 2024499.60499.60499.60499.60499.60-
24 Jan 2024505.80505.80505.80505.80505.80-
23 Jan 2024500.40500.40500.40500.40500.40-
22 Jan 2024497.60497.60497.60497.60497.60-
19 Jan 2024494.60494.60494.60494.60494.60-
18 Jan 2024489.30489.30489.30489.30489.30-
17 Jan 2024489.60489.60489.60489.60489.60-
16 Jan 2024484.50484.50484.50484.50484.50-
15 Jan 2024480.80480.80480.80480.80480.80-
12 Jan 2024480.80480.80480.80480.80480.80-
11 Jan 2024480.10480.10480.10480.10480.10-
10 Jan 2024482.70482.70482.70482.70482.70-
09 Jan 2024479.40479.40479.40479.40479.40-
08 Jan 2024473.50473.50473.50473.50473.50-
08 Jan 20240.75 Dividend
05 Jan 2024475.90475.90475.90475.90475.15-
04 Jan 2024483.30483.30483.30483.30482.54-
03 Jan 2024485.80485.80485.80485.80485.03-
02 Jan 2024490.00490.00490.00490.00489.23-
29 Dec 2023488.50488.50487.90487.90487.13-
28 Dec 2023484.80484.80484.80484.80484.04-
27 Dec 2023487.20487.20487.20487.20486.43-
22 Dec 2023486.10486.10486.10486.10485.33-
21 Dec 2023488.00488.00488.00488.00487.23-
20 Dec 2023488.70488.70488.70488.70487.93-
19 Dec 2023492.20492.20492.20492.20491.42-
18 Dec 2023492.00492.00492.00492.00491.22-
15 Dec 2023486.00486.00486.00486.00485.23-
14 Dec 2023501.80501.80501.80501.80501.01-
13 Dec 2023499.10499.10499.10499.10498.31-
12 Dec 2023496.30496.30496.30496.30495.52-
11 Dec 2023493.40493.40493.40493.40492.62-
08 Dec 2023491.30491.30491.30491.30490.53-
07 Dec 2023492.10492.10492.10492.10491.32-
06 Dec 2023491.00491.00491.00491.00490.23-
05 Dec 2023489.50489.50489.50489.50488.73-
04 Dec 2023491.30491.30491.30491.30490.53-
01 Dec 2023488.40488.40488.40488.40487.63-
30 Nov 2023475.00475.00475.00475.00474.25-
29 Nov 2023473.90473.90473.90473.90473.15-
28 Nov 2023474.70474.70474.70474.70473.95-
27 Nov 2023473.60482.40473.60482.40481.645
24 Nov 2023479.80479.80479.50479.50478.74-
23 Nov 2023479.80479.80479.80479.80479.04-
22 Nov 2023478.50478.50478.50478.50477.75-
21 Nov 2023473.90473.90473.90473.90473.15-
20 Nov 2023475.40475.40475.40475.40474.65-
17 Nov 2023479.30479.30479.30479.30478.54-
16 Nov 2023476.70476.70476.70476.70475.95-
15 Nov 2023479.30479.30479.30479.30478.54-
14 Nov 2023478.70478.70478.70478.70477.95-
13 Nov 2023477.90477.90477.90477.90477.15-
10 Nov 2023474.30474.30474.30474.30473.55-
09 Nov 2023473.30473.30473.30473.30472.55-
08 Nov 2023469.60469.60469.60469.60468.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...