Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00095000 | 2024-05-17 12:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.48 | -90.57% | 24 | 135 | 310.94% |
| ROOT240621C00095000 | 2024-05-17 12:55PM EDT | 2024-06-21 | 1.63 | 1.65 | 2.00 | +0.42 | +34.71% | 24 | 54 | 107.59% |
| ROOT240920C00095000 | 2024-05-17 11:52AM EDT | 2024-09-20 | 9.70 | 8.80 | 9.50 | +1.68 | +20.95% | 2 | 12 | 112.32% |
| ROOT241220C00095000 | 2024-05-16 12:23PM EDT | 2024-12-20 | 12.10 | 12.60 | 16.00 | 0.00 | - | 10 | 80 | 111.40% |
| ROOT250117C00095000 | 2024-05-15 10:59AM EDT | 2025-01-17 | 14.15 | 15.50 | 16.30 | 0.00 | - | 1 | 15 | 112.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00095000 | 2024-05-01 3:10PM EDT | 2024-05-17 | 25.70 | 27.50 | 31.20 | 0.00 | - | 14 | 0 | 640.63% |
| ROOT240621P00095000 | 2024-04-25 3:16PM EDT | 2024-06-21 | 37.00 | 30.20 | 31.60 | 0.00 | - | - | 5 | 100.90% |
| ROOT240920P00095000 | 2024-05-01 2:29PM EDT | 2024-09-20 | 37.30 | 35.90 | 39.20 | 0.00 | - | 1 | 36 | 105.51% |
| ROOT241220P00095000 | 2024-05-01 2:19PM EDT | 2024-12-20 | 43.50 | 41.70 | 42.90 | 0.00 | - | - | 11 | 104.40% |
| ROOT250117P00095000 | 2024-05-16 10:31AM EDT | 2025-01-17 | 46.00 | 40.90 | 43.70 | 0.00 | - | 9 | 9 | 98.28% |
© 2024 Yahoo. All rights reserved.