Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00090000 | 2024-05-17 12:34PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 20 | 1,098 | 250.00% |
| ROOT240621C00090000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 2.44 | 2.05 | 2.45 | +0.97 | +65.99% | 13 | 212 | 104.88% |
| ROOT240920C00090000 | 2024-05-16 3:57PM EDT | 2024-09-20 | 8.80 | 9.70 | 10.50 | 0.00 | - | 3 | 71 | 112.06% |
| ROOT241220C00090000 | 2024-05-17 11:41AM EDT | 2024-12-20 | 16.60 | 15.00 | 16.30 | +2.60 | +18.57% | 1 | 20 | 113.05% |
| ROOT250117C00090000 | 2024-05-13 9:58AM EDT | 2025-01-17 | 17.50 | 16.40 | 18.70 | 0.00 | - | 1 | 149 | 115.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00090000 | 2024-05-01 12:59PM EDT | 2024-05-17 | 20.56 | 22.10 | 26.00 | 0.00 | - | 37 | 12 | 558.20% |
| ROOT240621P00090000 | 2024-05-01 11:55AM EDT | 2024-06-21 | 21.58 | 25.90 | 27.20 | 0.00 | - | 4 | 1 | 102.88% |
| ROOT240920P00090000 | 2024-05-01 3:23PM EDT | 2024-09-20 | 33.80 | 32.60 | 35.30 | 0.00 | - | 2 | 4 | 108.34% |
| ROOT241220P00090000 | 2024-05-01 3:43PM EDT | 2024-12-20 | 39.70 | 37.10 | 38.80 | 0.00 | - | 12 | 13 | 102.58% |
| ROOT250117P00090000 | 2024-05-09 2:40PM EDT | 2025-01-17 | 38.50 | 38.90 | 40.60 | 0.00 | - | 1 | 44 | 104.96% |
© 2024 Yahoo. All rights reserved.