Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00065000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 19 | 109 | 0.00% |
| ROOT240719C00065000 | 2024-05-17 3:13PM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 40 | 28 | 0.00% |
| ROOT240920C00065000 | 2024-05-09 3:24PM EDT | 2024-09-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| ROOT241220C00065000 | 2024-05-14 1:41PM EDT | 2024-12-20 | 20.44 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| ROOT250117C00065000 | 2024-05-16 11:53AM EDT | 2025-01-17 | 20.31 | 0.00 | 0.00 | 0.00 | - | 120 | 285 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00065000 | 2024-05-17 2:37PM EDT | 2024-06-21 | 8.24 | 0.00 | 0.00 | 0.00 | - | 25 | 43 | 0.78% |
| ROOT240719P00065000 | 2024-05-17 1:16PM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.78% |
| ROOT240920P00065000 | 2024-05-13 2:48PM EDT | 2024-09-20 | 16.94 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.39% |
| ROOT250117P00065000 | 2024-05-13 2:52PM EDT | 2025-01-17 | 22.37 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.39% |
© 2024 Yahoo. All rights reserved.