Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00055000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 12.40 | 11.20 | 13.00 | -5.00 | -28.74% | 1 | 163 | 97.90% |
| ROOT240920C00055000 | 2024-05-20 11:00AM EDT | 2024-09-20 | 21.69 | 18.20 | 20.30 | +2.39 | +12.38% | 1 | 100 | 106.84% |
| ROOT241220C00055000 | 2024-05-06 10:37AM EDT | 2024-12-20 | 22.40 | 24.20 | 25.30 | 0.00 | - | 66 | 29 | 114.28% |
| ROOT250117C00055000 | 2024-05-17 3:11PM EDT | 2025-01-17 | 27.50 | 23.50 | 28.00 | +0.30 | +1.10% | 1 | 37 | 113.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00055000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 3.70 | 3.40 | 3.80 | +0.40 | +12.12% | 59 | 369 | 102.49% |
| ROOT240719P00055000 | 2024-05-20 11:30AM EDT | 2024-07-19 | 5.45 | 5.70 | 6.20 | -0.25 | -4.39% | 4 | 4 | 102.05% |
| ROOT240920P00055000 | 2024-05-17 2:23PM EDT | 2024-09-20 | 10.50 | 10.20 | 10.70 | 0.00 | - | 2 | 53 | 106.69% |
| ROOT250117P00055000 | 2024-05-07 11:59AM EDT | 2025-01-17 | 18.50 | 15.50 | 16.40 | 0.00 | - | 1 | 44 | 107.37% |
© 2024 Yahoo. All rights reserved.