Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00050000 | 2024-05-17 11:46AM EDT | 2024-05-17 | 15.73 | 14.00 | 18.00 | +5.23 | +49.81% | 8 | 111 | 373.44% |
| ROOT240621C00050000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 17.75 | 17.30 | 19.40 | +3.05 | +20.75% | 7 | 39 | 116.65% |
| ROOT240920C00050000 | 2024-05-09 1:01PM EDT | 2024-09-20 | 25.80 | 23.50 | 24.70 | 0.00 | - | 1 | 88 | 113.37% |
| ROOT241220C00050000 | 2024-04-26 12:56PM EDT | 2024-12-20 | 30.60 | 27.80 | 29.20 | 0.00 | - | 5 | 5 | 115.15% |
| ROOT250117C00050000 | 2024-05-06 1:39PM EDT | 2025-01-17 | 24.80 | 28.60 | 30.10 | 0.00 | - | 2 | 10 | 113.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00050000 | 2024-05-17 10:21AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 6 | 654 | 225.00% |
| ROOT240621P00050000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 2.03 | 1.85 | 2.20 | -1.25 | -38.11% | 41 | 487 | 102.25% |
| ROOT240920P00050000 | 2024-05-10 10:29AM EDT | 2024-09-20 | 8.20 | 7.70 | 9.90 | 0.00 | - | 1 | 38 | 115.77% |
| ROOT241220P00050000 | 2024-05-09 2:34PM EDT | 2024-12-20 | 11.80 | 9.70 | 12.50 | 0.00 | - | 1 | 1 | 103.30% |
| ROOT250117P00050000 | 2024-05-02 9:32AM EDT | 2025-01-17 | 15.50 | 12.50 | 13.30 | 0.00 | - | 1 | 44 | 108.29% |
© 2024 Yahoo. All rights reserved.