Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00045000 | 2024-05-17 3:57PM EDT | 2024-05-17 | 20.95 | 19.00 | 22.50 | +6.58 | +45.79% | 12 | 23 | 403.13% |
| ROOT240621C00045000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 21.95 | 20.20 | 23.70 | +5.63 | +34.50% | 1 | 153 | 111.87% |
| ROOT240920C00045000 | 2024-05-17 10:03AM EDT | 2024-09-20 | 25.40 | 26.40 | 27.70 | -4.10 | -13.90% | 1 | 49 | 114.87% |
| ROOT250117C00045000 | 2024-05-16 10:08AM EDT | 2025-01-17 | 27.60 | 29.50 | 33.90 | 0.00 | - | 60 | 34 | 114.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00045000 | 2024-05-17 10:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 510 | 303.13% |
| ROOT240621P00045000 | 2024-05-17 3:03PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.20 | -0.45 | -30.00% | 152 | 193 | 103.71% |
| ROOT240920P00045000 | 2024-05-15 1:12PM EDT | 2024-09-20 | 6.88 | 5.70 | 6.20 | 0.00 | - | 2 | 22 | 109.84% |
| ROOT241220P00045000 | 2024-05-17 12:14PM EDT | 2024-12-20 | 9.00 | 8.10 | 10.10 | -2.46 | -21.47% | 2 | 1 | 106.82% |
| ROOT250117P00045000 | 2024-05-16 10:01AM EDT | 2025-01-17 | 11.30 | 10.10 | 10.50 | 0.00 | - | 1 | 7 | 108.70% |
© 2024 Yahoo. All rights reserved.