Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00035000 | 2024-05-20 12:35PM EDT | 2024-06-21 | 31.00 | 26.90 | 31.20 | +0.19 | +0.62% | 2 | 62 | 116.70% |
| ROOT240920C00035000 | 2024-05-06 12:48PM EDT | 2024-09-20 | 27.60 | 30.70 | 32.70 | 0.00 | - | 10 | 10 | 112.84% |
| ROOT241220C00035000 | 2024-04-22 2:01PM EDT | 2024-12-20 | 28.80 | 32.20 | 35.40 | 0.00 | - | 1 | 0 | 107.30% |
| ROOT250117C00035000 | 2024-04-11 2:42PM EDT | 2025-01-17 | 40.07 | 35.00 | 36.50 | 0.00 | - | 10 | 17 | 118.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00035000 | 2024-05-20 12:49PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.20 | -0.09 | -39.13% | 1 | 145 | 105.08% |
| ROOT240719P00035000 | 2024-05-20 12:25PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.95 | -0.44 | -38.60% | 3 | 6 | 108.15% |
| ROOT240920P00035000 | 2024-05-16 3:29PM EDT | 2024-09-20 | 3.10 | 2.65 | 2.95 | 0.00 | - | 2 | 25 | 111.08% |
| ROOT241220P00035000 | 2024-05-17 12:53PM EDT | 2024-12-20 | 5.00 | 5.30 | 5.80 | 0.00 | - | 1 | 8 | 112.50% |
| ROOT250117P00035000 | 2024-04-11 10:03AM EDT | 2025-01-17 | 9.00 | 6.20 | 6.90 | 0.00 | - | 2 | 6 | 114.80% |
© 2024 Yahoo. All rights reserved.