Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00025000 | 2024-05-16 1:37PM EDT | 2024-05-17 | 34.96 | 38.70 | 42.70 | 0.00 | - | 1 | 6 | 879.69% |
| ROOT240621C00025000 | 2024-05-16 1:37PM EDT | 2024-06-21 | 35.10 | 39.20 | 42.60 | 0.00 | - | 1 | 72 | 172.46% |
| ROOT240920C00025000 | 2024-02-29 1:57PM EDT | 2024-09-20 | 12.75 | 37.60 | 40.10 | 0.00 | - | - | 10 | 0.00% |
| ROOT250117C00025000 | 2024-05-16 1:08PM EDT | 2025-01-17 | 38.30 | 42.00 | 45.30 | 0.00 | - | 34 | 140 | 118.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00025000 | 2024-05-08 1:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 19 | 133 | 718.75% |
| ROOT240621P00025000 | 2024-05-15 12:18PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 160 | 137.11% |
| ROOT240920P00025000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 1.35 | 0.55 | 3.10 | 0.00 | - | 1 | 33 | 138.48% |
| ROOT250117P00025000 | 2024-05-10 11:07AM EDT | 2025-01-17 | 2.85 | 2.60 | 3.20 | 0.00 | - | 1 | 17 | 115.75% |
© 2024 Yahoo. All rights reserved.