Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00022500 | 2024-04-10 1:01PM EDT | 2024-05-17 | 55.60 | 39.20 | 43.80 | 0.00 | - | - | 0 | 1,342.97% |
| ROOT240621C00022500 | 2024-04-16 9:48AM EDT | 2024-06-21 | 39.10 | 37.20 | 40.70 | 0.00 | - | 3 | 100 | 0.00% |
| ROOT240920C00022500 | 2024-04-23 11:38AM EDT | 2024-09-20 | 37.40 | 41.90 | 46.10 | 0.00 | - | 60 | 113 | 126.17% |
| ROOT250117C00022500 | 2024-05-01 12:54PM EDT | 2025-01-17 | 54.10 | 43.60 | 48.00 | 0.00 | - | 2 | 85 | 124.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00022500 | 2024-04-24 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.25 | 0.00 | - | 2 | 3 | 1,496.09% |
| ROOT240621P00022500 | 2024-05-13 3:08PM EDT | 2024-06-21 | 0.43 | 0.00 | 1.95 | 0.00 | - | 8 | 24 | 240.43% |
| ROOT240920P00022500 | 2024-04-29 2:48PM EDT | 2024-09-20 | 1.60 | 0.30 | 2.45 | 0.00 | - | 1 | 21 | 139.99% |
| ROOT250117P00022500 | 2024-05-10 10:21AM EDT | 2025-01-17 | 2.40 | 2.05 | 2.60 | 0.00 | - | 10 | 32 | 117.68% |
© 2024 Yahoo. All rights reserved.