Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00020000 | 2024-05-02 2:59PM EDT | 2024-05-17 | 34.00 | 43.70 | 47.50 | 0.00 | - | 1 | 1 | 856.25% |
| ROOT240621C00020000 | 2024-05-16 1:31PM EDT | 2024-06-21 | 39.80 | 43.50 | 47.90 | 0.00 | - | 43 | 143 | 178.13% |
| ROOT240920C00020000 | 2024-04-17 10:10AM EDT | 2024-09-20 | 42.24 | 43.90 | 48.40 | 0.00 | - | 10 | 104 | 124.71% |
| ROOT250117C00020000 | 2024-05-16 1:26PM EDT | 2025-01-17 | 41.72 | 45.40 | 49.50 | 0.00 | - | 19 | 172 | 120.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00020000 | 2024-05-09 11:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 1,165 | 875.00% |
| ROOT240621P00020000 | 2024-05-14 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 233 | 206.84% |
| ROOT240920P00020000 | 2024-04-22 10:14AM EDT | 2024-09-20 | 1.77 | 0.20 | 2.60 | 0.00 | - | 1 | 17 | 154.79% |
| ROOT250117P00020000 | 2024-05-08 11:14AM EDT | 2025-01-17 | 2.10 | 1.05 | 3.80 | 0.00 | - | 1 | 29 | 131.25% |
© 2024 Yahoo. All rights reserved.