Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00125000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.45 | -0.18 | -28.57% | 6 | 307 | 118.36% |
| ROOT240920C00125000 | 2024-05-17 2:27PM EDT | 2024-09-20 | 5.20 | 4.40 | 4.80 | 0.00 | - | 11 | 49 | 113.97% |
| ROOT241220C00125000 | 2024-05-20 12:27PM EDT | 2024-12-20 | 10.50 | 8.10 | 12.00 | +1.21 | +13.02% | 100 | 11 | 117.88% |
| ROOT250117C00125000 | 2024-05-15 11:07AM EDT | 2025-01-17 | 9.70 | 8.00 | 11.90 | 0.00 | - | 2 | 317 | 110.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00125000 | 2024-04-30 12:34PM EDT | 2024-06-21 | 58.80 | 59.00 | 63.50 | 0.00 | - | 5 | 10 | 86.72% |
| ROOT240920P00125000 | 2024-05-09 11:17AM EDT | 2024-09-20 | 64.00 | 63.80 | 65.30 | 0.00 | - | 5 | 51 | 102.54% |
| ROOT250117P00125000 | 2024-04-30 10:52AM EDT | 2025-01-17 | 70.80 | 68.60 | 70.90 | 0.00 | - | - | 4 | 103.13% |
© 2024 Yahoo. All rights reserved.