Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00105000 | 2024-05-20 2:34PM EDT | 2024-06-21 | 0.85 | 0.75 | 1.00 | -0.30 | -26.09% | 7 | 83 | 111.52% |
| ROOT240920C00105000 | 2024-05-02 3:12PM EDT | 2024-09-20 | 6.50 | 6.50 | 6.90 | 0.00 | - | 3 | 16 | 111.08% |
| ROOT241220C00105000 | 2024-05-15 2:16PM EDT | 2024-12-20 | 11.40 | 11.50 | 12.20 | 0.00 | - | 2 | 24 | 111.62% |
| ROOT250117C00105000 | 2024-05-15 2:15PM EDT | 2025-01-17 | 12.50 | 12.80 | 13.40 | 0.00 | - | 20 | 152 | 111.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240920P00105000 | 2024-04-10 11:57AM EDT | 2024-09-20 | 45.50 | 46.80 | 48.70 | 0.00 | - | - | 8 | 114.03% |
| ROOT250117P00105000 | 2024-05-02 10:01AM EDT | 2025-01-17 | 58.20 | 51.60 | 52.40 | 0.00 | - | 1 | 11 | 102.61% |
© 2024 Yahoo. All rights reserved.