Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00100000 | 2024-05-17 10:17AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 3 | 282 | 318.75% |
| ROOT240621C00100000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 1.45 | 1.35 | 1.55 | +0.58 | +66.67% | 74 | 116 | 109.23% |
| ROOT240920C00100000 | 2024-05-14 1:51PM EDT | 2024-09-20 | 7.30 | 8.00 | 10.10 | 0.00 | - | 2 | 6 | 117.59% |
| ROOT241220C00100000 | 2024-05-16 12:01PM EDT | 2024-12-20 | 11.20 | 11.60 | 14.50 | 0.00 | - | 5 | 69 | 109.83% |
| ROOT250117C00100000 | 2024-05-15 2:34PM EDT | 2025-01-17 | 13.20 | 14.60 | 16.30 | 0.00 | - | 11 | 160 | 114.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00100000 | 2024-05-10 10:28AM EDT | 2024-05-17 | 33.00 | 32.60 | 36.00 | 0.00 | - | 20 | 6 | 671.48% |
| ROOT240621P00100000 | 2024-05-02 9:32AM EDT | 2024-06-21 | 39.20 | 34.90 | 36.20 | 0.00 | - | - | 6 | 102.05% |
| ROOT240920P00100000 | 2024-04-10 2:18PM EDT | 2024-09-20 | 43.30 | 42.60 | 43.80 | 0.00 | - | 1 | 1 | 115.80% |
| ROOT250117P00100000 | 2024-05-01 3:15PM EDT | 2025-01-17 | 47.80 | 46.80 | 47.60 | 0.00 | - | 2 | 53 | 102.16% |
© 2024 Yahoo. All rights reserved.