Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00095000 | 2024-05-29 3:32PM EDT | 2024-06-21 | 0.32 | 0.10 | 0.85 | 0.00 | - | 1 | 67 | 154.20% |
| ROOT240719C00095000 | 2024-05-31 2:47PM EDT | 2024-07-19 | 0.56 | 0.50 | 0.85 | -0.29 | -34.12% | 6 | 22 | 108.50% |
| ROOT240920C00095000 | 2024-05-31 10:21AM EDT | 2024-09-20 | 3.50 | 3.10 | 5.40 | -4.65 | -57.06% | 3 | 14 | 120.96% |
| ROOT241220C00095000 | 2024-05-20 9:42AM EDT | 2024-12-20 | 8.20 | 6.80 | 7.30 | -6.30 | -43.45% | 2 | 80 | 110.52% |
| ROOT250117C00095000 | 2024-05-15 10:59AM EDT | 2025-01-17 | 14.15 | 6.40 | 8.90 | 0.00 | - | 1 | 15 | 107.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00095000 | 2024-04-25 3:16PM EDT | 2024-06-21 | 37.00 | 37.00 | 41.60 | 0.00 | - | - | 5 | 0.00% |
| ROOT240920P00095000 | 2024-05-01 2:29PM EDT | 2024-09-20 | 37.30 | 46.20 | 48.90 | 0.00 | - | 1 | 36 | 111.55% |
| ROOT241220P00095000 | 2024-05-01 2:19PM EDT | 2024-12-20 | 43.50 | 49.20 | 50.30 | 0.00 | - | - | 11 | 100.09% |
| ROOT250117P00095000 | 2024-05-29 2:49PM EDT | 2025-01-17 | 48.30 | 49.10 | 51.50 | 0.00 | - | 1 | 8 | 97.58% |
© 2024 Yahoo. All rights reserved.